01 Mar 2025 13:40:27	01 Mar 2025 12:00:00	4996.148	100	1042
02 Mar 2025 01:40:33	02 Mar 2025 00:00:00	4996.166	100	1040
08 Mar 2025 07:40:32	08 Mar 2025 06:00:00	4995.859	100	1143
10 Mar 2025 07:40:34	09 Mar 2025 23:00:00	4995.791	520	1123
10 Mar 2025 13:40:36	10 Mar 2025 12:00:00	4995.776	100	1132
10 Mar 2025 19:40:37	10 Mar 2025 17:00:00	4995.3	160	1130
11 Mar 2025 01:40:36	11 Mar 2025 00:00:00	4995.757	100	1130
11 Mar 2025 07:40:35	11 Mar 2025 06:00:00	4995.202	100	1129
11 Mar 2025 13:40:35	11 Mar 2025 12:00:00	4995.916	100	1127
11 Mar 2025 19:40:35	11 Mar 2025 18:00:00	4995.254	100	1125
12 Mar 2025 01:40:36	12 Mar 2025 00:00:00	4995.936	100	1129
12 Mar 2025 07:40:40	12 Mar 2025 06:00:00	4995.028	100	1127
13 Mar 2025 07:40:36	13 Mar 2025 06:00:00	4994.955	100	1126
13 Mar 2025 13:40:30	13 Mar 2025 12:00:00	4996.117	100	1124
13 Mar 2025 19:40:34	13 Mar 2025 18:00:00	4995.057	100	1124
14 Mar 2025 01:40:39	14 Mar 2025 00:00:00	4996.153	100	1121
14 Mar 2025 07:40:30	14 Mar 2025 06:00:00	4994.953	100	1120
14 Mar 2025 13:40:34	14 Mar 2025 12:00:00	4996.154	100	1118
14 Mar 2025 19:40:30	14 Mar 2025 18:00:00	4995.059	100	1117
15 Mar 2025 01:40:32	15 Mar 2025 00:00:00	4996.158	100	1115
15 Mar 2025 07:40:39	15 Mar 2025 06:00:00	4994.997	100	1113
15 Mar 2025 13:40:32	15 Mar 2025 12:00:00	4996.094	100	1112
15 Mar 2025 19:40:30	15 Mar 2025 18:00:00	4995.087	100	1110
16 Mar 2025 01:40:31	16 Mar 2025 00:00:00	4996.068	100	1111
16 Mar 2025 07:40:33	16 Mar 2025 06:00:00	4995.074	100	1111
16 Mar 2025 13:40:32	16 Mar 2025 12:00:00	4995.983	100	1110
16 Mar 2025 19:40:33	16 Mar 2025 18:00:00	4995.143	100	1109
17 Mar 2025 01:40:32	17 Mar 2025 00:00:00	4995.928	100	1108
17 Mar 2025 07:40:32	17 Mar 2025 06:00:00	4995.208	100	1107
17 Mar 2025 13:40:41	17 Mar 2025 12:00:00	4995.877	100	1105
17 Mar 2025 19:40:30	17 Mar 2025 18:00:00	4995.249	100	1104
18 Mar 2025 01:40:33	18 Mar 2025 00:00:00	4995.8	100	1107
18 Mar 2025 07:40:31	18 Mar 2025 06:00:00	4995.398	100	1107
18 Mar 2025 13:40:31	18 Mar 2025 12:00:00	4995.783	100	1105
18 Mar 2025 19:40:31	18 Mar 2025 18:00:00	4995.419	100	1104
19 Mar 2025 01:40:34	19 Mar 2025 00:00:00	4995.676	100	1106
19 Mar 2025 07:40:32	19 Mar 2025 06:00:00	4995.57	100	1104
19 Mar 2025 13:40:32	19 Mar 2025 12:00:00	4995.675	100	1103
19 Mar 2025 19:40:28	19 Mar 2025 18:00:00	4995.572	100	1103
20 Mar 2025 01:40:33	20 Mar 2025 00:00:00	4995.523	100	1107
20 Mar 2025 07:40:29	20 Mar 2025 06:00:00	4995.717	100	1107
20 Mar 2025 13:40:30	20 Mar 2025 12:00:00	4995.568	100	1107
20 Mar 2025 19:40:30	20 Mar 2025 18:00:00	4995.692	100	1105
21 Mar 2025 01:40:39	21 Mar 2025 00:00:00	4995.399	100	1107
21 Mar 2025 07:40:37	21 Mar 2025 06:00:00	4995.811	100	1108
21 Mar 2025 13:40:31	21 Mar 2025 12:00:00	4995.48	100	1107
21 Mar 2025 19:40:30	21 Mar 2025 18:00:00	4995.78	100	1105
22 Mar 2025 01:40:31	22 Mar 2025 00:00:00	4995.294	100	1108
22 Mar 2025 07:40:26	22 Mar 2025 05:00:00	4995.857	160	1107
22 Mar 2025 13:40:41	22 Mar 2025 12:00:00	4995.416	100	1107
22 Mar 2025 19:40:34	22 Mar 2025 18:00:00	4995.829	100	1105
23 Mar 2025 01:40:30	23 Mar 2025 00:00:00	4995.249	100	1106
23 Mar 2025 07:40:31	23 Mar 2025 06:00:00	4995.827	100	1105
23 Mar 2025 13:40:34	23 Mar 2025 12:00:00	4995.406	100	1103
23 Mar 2025 19:40:30	23 Mar 2025 18:00:00	4995.823	100	1102
24 Mar 2025 01:40:32	24 Mar 2025 00:00:00	4995.264	100	1104
24 Mar 2025 07:40:29	24 Mar 2025 06:00:00	4995.784	100	1103
24 Mar 2025 13:40:31	24 Mar 2025 12:00:00	4995.486	100	1102
25 Mar 2025 01:40:31	25 Mar 2025 00:00:00	4995.362	100	1112
25 Mar 2025 07:40:29	25 Mar 2025 06:00:00	4995.623	100	1094
25 Mar 2025 13:40:34	25 Mar 2025 12:00:00	4995.584	100	1093
25 Mar 2025 19:40:30	25 Mar 2025 18:00:00	4995.626	100	1092
26 Mar 2025 01:40:30	26 Mar 2025 00:00:00	4995.508	100	1096
26 Mar 2025 07:40:26	26 Mar 2025 06:00:00	4995.395	100	1096
26 Mar 2025 13:40:29	26 Mar 2025 12:00:00	4995.724	100	1094
26 Mar 2025 19:40:29	26 Mar 2025 18:00:00	4995.405	100	1093
27 Mar 2025 01:40:29	27 Mar 2025 00:00:00	4995.73	100	1096
28 Mar 2025 07:40:29	28 Mar 2025 06:00:00	4994.9	100	1103
28 Mar 2025 13:40:30	28 Mar 2025 12:00:00	4996.133	100	1102
28 Mar 2025 19:40:29	28 Mar 2025 18:00:00	4994.937	100	1100
29 Mar 2025 01:40:30	29 Mar 2025 00:00:00	4996.235	100	1104
29 Mar 2025 07:40:34	29 Mar 2025 06:00:00	4994.763	100	1103
29 Mar 2025 13:40:29	29 Mar 2025 11:00:00	4996.206	160	1103
29 Mar 2025 19:40:28	29 Mar 2025 18:00:00	4994.8	100	1103